UMA
UMA · 美元计价
$0.266
≈ ￥1.7556
-8.59% (-$0.03)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$0.292
24H 最低
$0.253
今日开盘
$0.291
24H 成交量
$29.99万
流通市值
$2,372.00万
24H 涨跌额
(-$0.03)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOGSDogs
|
$0.00002653 | $0.00002984 | $0.00002435 | $69.44万 | $1,382.99万 | -9.95% |
| 25 |
INJInjective Protocol
|
$7.101 | $8.25 | $6.56 | $2,957.36万 | $7.07亿 | -11.24% |
| 173 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001445 | $0.0001324 | $126.38万 | $886.24万 | -4.32% |
| 196 |
COTICOTI
|
$0.00821 | $0.00906 | $0.00768 | $99.86万 | $1,506.27万 | -8.47% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,704.30万 | $292.41亿 | -1.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3820.26 | $3,870.42 | $3,763.57 | $1,519.62万 | $17.16亿 | -1.17% |
| 136 |
SSonic
|
$0.03377 | $0.03725 | $0.03146 | $184.05万 | $1.09亿 | -8.48% |
| 8 |
BNB币安币
|
$595.86 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.56% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 381 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.55% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 17 |
LINKChainlink
|
$9.142 | $9.73 | $8.57 | $3,766.13万 | $70.46亿 | -5.25% |
| 415 |
IOTXIoTeX
|
$0.002469 | $0.002648 | $0.002285 | $30.80万 | $2,348.15万 | -5.76% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001944 | $0.002125 | $0.001846 | $36.03万 | $1,544.80万 | -7.91% |
| 619 |
HPEBHPEB
|
$47.48 | $47.67 | $46.84 | $8,281.95 | — | -0.04% |
| 118 |
WWormhole
|
$0.00886 | $0.0097 | $0.0083 | $232.18万 | $6,093.85万 | -7.80% |
| 370 |
AWEAWE Network
|
$0.05519 | $0.06024 | $0.05247 | $37.25万 | $1.11亿 | -7.60% |
| 317 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |