Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-04 03:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$16.19万	$1,623.51万	1.42%
43	INJInjective	$7.233	$7.43	$6.82	$851.01万	$7.25亿	4.03%
497	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001333	$18.53万	$873.71万	0.44%
293	COTICOTI	$0.00982	$0.00999	$0.00966	$46.98万	$2,925.98万	0.41%
14	TRX波场	$0.3237	$0.3239	$0.3173	$2,993.40万	$306.70亿	1.89%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
49	PAXGPAX Gold	$3935.07	$3,975.56	$3,905.01	$706.53万	$17.59亿	-0.56%
183	SSonic	$0.03807	$0.03963	$0.037	$82.38万	$1.49亿	1.33%
9	BNB币安币	$697.45	$703.30	$691.66	$6,890.03万	$915.81亿	-0.11%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
593	XAISideShift	$0.00677	$0.00687	$0.00655	$11.53万	$2,868.87万	0.89%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
20	LINKChainlink	$11.093	$11.31	$11.00	$2,027.11万	$85.17亿	-0.29%
590	IOTXIoTeX	$0.003249	$0.003309	$0.003082	$11.76万	$3,083.09万	4.10%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
536	CELRCeler Network	$0.002427	$0.002465	$0.002349	$15.76万	$1,856.58万	2.45%
672	HPEBHPEB	$53.81	$54.58	$50.79	$3.97万	—	2.42%
235	WWormhole	$0.01095	$0.01122	$0.01057	$62.58万	$7,416.42万	2.43%
395	AWEAWE Network	$0.06303	$0.06526	$0.06285	$29.70万	$1.24亿	-1.53%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%