Sei
SEI · 美元计价
$0.03857
≈ ￥0.254562
-7.62% (-$0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.04209
24H 最低
$0.03631
今日开盘
$0.04175
24H 成交量
$346.44万
流通市值
$2.67亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00002649 | $0.00002984 | $0.00002435 | $69.58万 | $1,382.99万 | -10.36% |
| 25 |
INJInjective Protocol
|
$6.905 | $8.25 | $6.56 | $2,921.35万 | $7.07亿 | -13.02% |
| 171 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001445 | $0.0001324 | $128.63万 | $886.24万 | -0.85% |
| 197 |
COTICOTI
|
$0.00826 | $0.00906 | $0.00768 | $101.74万 | $1,506.27万 | -7.71% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,771.04万 | $292.41亿 | -1.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3825.12 | $3,870.42 | $3,763.57 | $1,515.35万 | $17.16亿 | -1.03% |
| 137 |
SSonic
|
$0.03413 | $0.03727 | $0.03146 | $182.81万 | $1.09亿 | -8.40% |
| 8 |
BNB币安币
|
$593.57 | $622.19 | $566.00 | $1.73亿 | $776.38亿 | -3.89% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 383 |
XAIXai Games
|
$0.00558 | $0.00613 | $0.00517 | $35.88万 | $652.56万 | -8.22% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 17 |
LINKChainlink
|
$9.103 | $9.73 | $8.57 | $3,810.70万 | $70.46亿 | -5.23% |
| 410 |
IOTXIoTeX
|
$0.002473 | $0.002648 | $0.002285 | $31.37万 | $2,348.15万 | -5.47% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 379 |
CELRCeler Network
|
$0.001949 | $0.002125 | $0.001846 | $36.29万 | $1,544.80万 | -6.48% |
| 619 |
HPEBHPEB
|
$47.46 | $47.67 | $46.84 | $8,187.30 | — | -0.13% |
| 118 |
WWormhole
|
$0.00884 | $0.0097 | $0.0083 | $230.14万 | $6,093.85万 | -8.39% |
| 376 |
AWEAWE Network
|
$0.05542 | $0.06024 | $0.05247 | $36.85万 | $1.11亿 | -7.20% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |