QuarkChain

QKC · 美元计价

$0.002072

≈ ￥0.013675

-1.75% (-$0.00)

更新于 2026-11-12 16:35:08

24H 最高

$0.002127

24H 最低

$0.002041

今日开盘

$0.002109

24H 成交量

$7.18万

流通市值

$1,513.20万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DOGSDogs	$0.00003048	$0.00003255	$0.00002957	$51.59万	$1,628.61万	-2.65%
31	INJInjective Protocol	$7.453	$8.16	$7.37	$1,480.05万	$7.84亿	-8.62%
349	HMSTRHamster Kombat	$0.0001311	$0.0001348	$0.0001284	$37.08万	$855.94万	1.55%
306	COTICOTI	$0.00914	$0.00946	$0.00887	$44.21万	$1,686.42万	-2.56%
29	TRX波场	$0.3171	$0.3179	$0.3162	$1,747.01万	$300.73亿	-0.13%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
47	PAXGPAX Gold	$3948.73	$4,051.66	$3,942.55	$944.73万	$17.90亿	-2.51%
243	SSonic	$0.03573	$0.0377	$0.03534	$62.59万	$1.19亿	-4.24%
15	BNB币安币	$673.07	$689.30	$670.97	$5,039.32万	$904.30亿	-1.10%
595	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,942.59万	-25.90%
572	XAIXai Games	$0.00613	$0.00642	$0.00602	$12.34万	$732.49万	-0.65%
331	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
24	LINKChainlink	$10.073	$10.59	$10.02	$1,981.99万	$80.88亿	-2.53%
626	IOTXIoTeX	$0.002786	$0.002894	$0.002736	$8.64万	$2,713.50万	-2.04%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,749.64万	-4.02%
385	CELRCeler Network	$0.002064	$0.002173	$0.002024	$30.31万	$1,639.77万	-3.87%
640	HPEBHPEB	$48.84	$51.79	$48.64	$7.57万	—	-4.42%
93	WWormhole	$0.0102	$0.01075	$0.01015	$247.05万	$7,124.64万	-4.41%
375	AWEAWE Network	$0.06142	$0.06464	$0.06119	$32.50万	$1.24亿	-0.50%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$74.34万	-57.14%