Opinion
OPN · 美元计价
$0.033
≈ ￥0.2178
0.92% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0324
今日开盘
$0.0327
24H 成交量
$45.48万
流通市值
$671.43万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.76万 | $1,576.01万 | -1.79% |
| 23 |
INJInjective Protocol
|
$8.098 | $8.38 | $7.14 | $2,295.47万 | $7.92亿 | 12.77% |
| 160 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001468 | $0.0001341 | $116.79万 | $903.95万 | 6.59% |
| 248 |
COTICOTI
|
$0.00901 | $0.0094 | $0.00874 | $50.33万 | $1,624.18万 | -0.33% |
| 26 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $2,164.78万 | $297.57亿 | 0.39% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3864.78 | $3,898.68 | $3,859.80 | $1,013.08万 | $17.34亿 | -0.67% |
| 114 |
SSonic
|
$0.03699 | $0.03859 | $0.03563 | $203.03万 | $1.20亿 | 3.15% |
| 9 |
BNB币安币
|
$619.84 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -1.95% |
| 544 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 445 |
XAIXai Games
|
$0.00611 | $0.00632 | $0.00593 | $19.56万 | $709.50万 | 2.00% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 24 |
LINKChainlink
|
$9.68 | $10.25 | $9.53 | $2,283.25万 | $75.93亿 | -0.57% |
| 518 |
IOTXIoTeX
|
$0.002639 | $0.002752 | $0.00259 | $14.22万 | $2,534.02万 | -1.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002115 | $0.002202 | $0.002019 | $53.12万 | $1,638.17万 | 3.88% |
| 592 |
HPEBHPEB
|
$47.62 | $50.66 | $47.00 | $7.45万 | — | -4.26% |
| 119 |
WWormhole
|
$0.00965 | $0.01021 | $0.00951 | $188.90万 | $6,767.57万 | 0.42% |
| 541 |
AWEAWE Network
|
$0.05973 | $0.06208 | $0.05944 | $11.49万 | $1.19亿 | -2.07% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |