Mina Protocol

MINA · 美元计价

$0.0509

≈ ￥0.33594

-4.68% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.0535

24H 最低

$0.049

今日开盘

$0.0534

24H 成交量

$28.68万

流通市值

$6,540.78万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	DOGSDogs	$0.00002931	$0.00003092	$0.00002801	$28.57万	$1,531.30万	-3.59%
35	INJInjective Protocol	$8.076	$8.29	$7.76	$889.68万	$7.79亿	-1.87%
74	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$311.32万	$840.26万	-4.35%
119	COTICOTI	$0.00934	$0.00976	$0.009	$144.16万	$1,651.80万	-1.79%
25	TRX波场	$0.3193	$0.321	$0.3191	$1,330.54万	$304.13亿	-0.31%
350	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
48	PAXGPAX Gold	$4091.29	$4,091.29	$4,032.34	$638.86万	$18.12亿	0.69%
204	SSonic	$0.03561	$0.03805	$0.03481	$71.58万	$1.17亿	-6.31%
8	BNB币安币	$685.61	$702.00	$678.37	$7,209.06万	$914.96亿	-1.46%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
565	XAIXai Games	$0.00596	$0.00629	$0.00575	$13.59万	$701.43万	-5.25%
322	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
26	LINKChainlink	$10.47	$10.82	$10.13	$1,196.40万	$81.54亿	-3.04%
491	IOTXIoTeX	$0.002873	$0.00305	$0.002819	$19.43万	$2,761.48万	-5.80%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
210	CELRCeler Network	$0.002181	$0.002488	$0.002111	$70.41万	$1,769.87万	-11.38%
673	HPEBHPEB	$44.85	$45.55	$44.65	$1.08万	—	-0.36%
175	WWormhole	$0.01053	$0.01102	$0.01009	$82.90万	$7,148.79万	-4.10%
359	AWEAWE Network	$0.06149	$0.06395	$0.05773	$35.86万	$1.19亿	-2.23%
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%