Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.88万	$1,623.51万	-3.43%
52	INJInjective Protocol	$6.994	$7.31	$6.89	$750.21万	$6.83亿	-2.70%
481	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$21.98万	$873.71万	-2.68%
175	COTICOTI	$0.00986	$0.01046	$0.0097	$93.70万	$1,753.07万	-1.89%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,009.99万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
40	PAXGPAX Gold	$3955.57	$3,973.74	$3,900.86	$1,066.75万	$17.66亿	0.95%
169	SSonic	$0.03734	$0.03968	$0.03704	$98.39万	$1.19亿	-5.25%
9	BNBBNB	$699.31	$716.00	$693.77	$8,035.68万	$920.29亿	-2.03%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
535	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.66万	$779.83万	-5.51%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
22	LINKChainlink	$11.119	$11.43	$11.00	$2,478.18万	$85.04亿	-2.22%
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.10万	$2,979.61万	-2.66%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
655	CELRCeler Network	$0.002384	$0.002504	$0.002349	$7.19万	$1,856.58万	-4.06%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
312	WWormhole	$0.01066	$0.01135	$0.01058	$44.17万	$7,273.82万	-5.24%
242	AWEAWE Network	$0.06383	$0.06638	$0.06128	$61.62万	$1.25亿	3.50%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%