应用链

LSK · 美元计价

$0.1985

≈ ￥1.3101

11.89% ($0.02)

更新于 2026-11-05 03:50:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.1774

24H 成交量

$783.18万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	DOGSDogs	$0.00003153	$0.000033	$0.00003006	$18.68万	$1,647.11万	0.16%
53	INJInjective Protocol	$7.873	$7.92	$7.00	$1,045.07万	$7.59亿	9.41%
525	HMSTRHamster Kombat	$0.0001349	$0.0001401	$0.0001314	$21.59万	$876.88万	-0.44%
264	COTICOTI	$0.01008	$0.01034	$0.00946	$62.77万	$1,827.42万	3.17%
18	TRX波场	$0.3197	$0.3242	$0.3188	$3,945.01万	$304.44亿	-1.36%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
39	PAXGPAX Gold	$4053.6	$4,066.66	$3,925.28	$1,455.17万	$18.18亿	3.09%
122	SSonic	$0.0401	$0.04304	$0.0368	$209.94万	$1.29亿	5.28%
9	BNB币安币	$714.96	$721.59	$680.74	$1.31亿	$942.42亿	2.57%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
592	XAISideShift	$0.00677	$0.0071	$0.00644	$14.83万	$788.39万	0.15%
360	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
23	LINKChainlink	$11.407	$11.80	$10.63	$3,134.05万	$88.54亿	3.07%
651	IOTXIoTeX	$0.003275	$0.003382	$0.003141	$9.57万	$3,118.97万	1.46%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
475	CELRCeler Network	$0.002442	$0.002542	$0.002334	$25.66万	$1,913.45万	0.83%
630	HPEBHPEB	$49.67	$55.31	$49.28	$11.41万	—	-6.42%
163	WWormhole	$0.01107	$0.01154	$0.01057	$120.48万	$7,680.45万	1.37%
477	AWEAWE Network	$0.06656	$0.06723	$0.06269	$25.51万	$1.30亿	5.79%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%