Initia
INIT · 美元计价
$0.10809
≈ ￥0.713394
-6.43% (-$0.01)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.10528
今日开盘
$0.11552
24H 成交量
$750.83万
流通市值
$1,860.82万
24H 涨跌额
(-$0.01)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DOGSDogs
|
$0.00002977 | $0.00003157 | $0.0000288 | $39.57万 | $1,576.01万 | -2.84% |
| 23 |
INJInjective Protocol
|
$8.244 | $8.38 | $7.22 | $2,334.78万 | $7.92亿 | 14.12% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001359 | $116.20万 | $903.95万 | 5.59% |
| 249 |
COTICOTI
|
$0.00903 | $0.0094 | $0.00874 | $48.52万 | $1,624.18万 | -0.33% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,003.89万 | $297.57亿 | 0.61% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $988.74万 | $17.34亿 | -0.58% |
| 113 |
SSonic
|
$0.03701 | $0.03859 | $0.03616 | $198.91万 | $1.20亿 | 2.35% |
| 9 |
BNB币安币
|
$620.52 | $649.80 | $612.65 | $9,935.94万 | $830.47亿 | -1.16% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 444 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00595 | $19.18万 | $709.50万 | 1.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 24 |
LINKChainlink
|
$9.712 | $10.25 | $9.53 | $2,209.72万 | $75.93亿 | -0.54% |
| 514 |
IOTXIoTeX
|
$0.002623 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -2.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002052 | $52.44万 | $1,638.17万 | 2.68% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 118 |
WWormhole
|
$0.0097 | $0.01021 | $0.00951 | $188.24万 | $6,767.57万 | 0.21% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.19万 | $1.19亿 | -1.77% |
| 257 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |