HIMSB
HIMSB · 美元计价
$20.14
≈ ￥132.924
3.98% ($0.77)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$20.85
24H 最低
$18.97
今日开盘
$19.37
24H 成交量
$12.88万
流通市值
—
24H 涨跌额
($0.77)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
DOGSDogs
|
$0.00003028 | $0.00003255 | $0.00002957 | $59.53万 | $1,628.61万 | -4.18% |
| 32 |
INJInjective Protocol
|
$7.405 | $8.30 | $7.37 | $1,456.74万 | $7.84亿 | -9.88% |
| 345 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.30万 | $855.94万 | 0.62% |
| 307 |
COTICOTI
|
$0.0091 | $0.00946 | $0.00887 | $45.84万 | $1,686.42万 | -3.70% |
| 29 |
TRX波场
|
$0.3175 | $0.318 | $0.3162 | $1,698.67万 | $300.73亿 | -0.13% |
| 354 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 46 |
PAXGPAX Gold
|
$3974.25 | $4,057.00 | $3,966.00 | $977.41万 | $17.90亿 | -1.84% |
| 233 |
SSonic
|
$0.03581 | $0.0377 | $0.03534 | $66.59万 | $1.19亿 | -4.38% |
| 15 |
BNB币安币
|
$674.74 | $689.30 | $673.85 | $5,037.68万 | $904.30亿 | -1.02% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 607 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $10.79万 | $732.49万 | -0.97% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 24 |
LINKChainlink
|
$10.056 | $10.59 | $10.02 | $1,957.10万 | $80.88亿 | -3.26% |
| 630 |
IOTXIoTeX
|
$0.00278 | $0.002894 | $0.002736 | $8.75万 | $2,713.50万 | -2.46% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 404 |
CELRCeler Network
|
$0.002055 | $0.002173 | $0.002024 | $28.73万 | $1,639.77万 | -4.24% |
| 644 |
HPEBHPEB
|
$48.76 | $51.79 | $48.64 | $7.67万 | — | -3.29% |
| 102 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $206.62万 | $7,124.64万 | -4.66% |
| 419 |
AWEAWE Network
|
$0.06305 | $0.06464 | $0.06145 | $27.36万 | $1.24亿 | 1.99% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |