Hedera Hashgraph
HBAR · 美元计价
$0.0598
≈ ￥0.39468
-2.18% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0646
24H 最低
$0.05935
今日开盘
$0.06113
24H 成交量
$961.56万
流通市值
$27.90亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
DOGSDogs
|
$0.00002968 | $0.00003157 | $0.0000288 | $40.63万 | $1,576.01万 | -2.27% |
| 23 |
INJInjective Protocol
|
$8.202 | $8.38 | $7.19 | $2,323.92万 | $7.92亿 | 14.06% |
| 157 |
HMSTRHamster Kombat
|
$0.0001433 | $0.0001468 | $0.0001353 | $116.14万 | $903.95万 | 5.91% |
| 249 |
COTICOTI
|
$0.00904 | $0.0094 | $0.00874 | $48.48万 | $1,624.18万 | 0.33% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,012.71万 | $297.57亿 | 0.68% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3867 | $3,898.68 | $3,859.80 | $990.11万 | $17.34亿 | -0.62% |
| 113 |
SSonic
|
$0.03698 | $0.03859 | $0.03587 | $199.70万 | $1.20亿 | 3.10% |
| 9 |
BNB币安币
|
$620.64 | $649.80 | $612.65 | $1.00亿 | $830.47亿 | -1.01% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 444 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00595 | $19.17万 | $709.50万 | 1.17% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 24 |
LINKChainlink
|
$9.692 | $10.25 | $9.53 | $2,213.29万 | $75.93亿 | -0.46% |
| 514 |
IOTXIoTeX
|
$0.002624 | $0.002752 | $0.00259 | $14.01万 | $2,534.02万 | -1.50% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 242 |
CELRCeler Network
|
$0.002107 | $0.002202 | $0.002044 | $52.47万 | $1,638.17万 | 3.08% |
| 592 |
HPEBHPEB
|
$47.67 | $50.66 | $47.00 | $7.29万 | — | -3.81% |
| 118 |
WWormhole
|
$0.00966 | $0.01021 | $0.00951 | $188.09万 | $6,767.57万 | 0.21% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.21万 | $1.19亿 | -1.70% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |