Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.33
≈ ￥1929.38
-0.23% (-$0.66)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$294.13
24H 最低
$285.00
今日开盘
$292.99
24H 成交量
$570.37万
流通市值
$1.23亿
24H 涨跌额
(-$0.66)
历史最高
$384.59
最高日期
2026-08-01
历史最低
$275.22
最低日期
2026-11-03
GOOGLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DOGSDogs
|
$0.0000267 | $0.00002984 | $0.00002435 | $69.89万 | $1,382.99万 | -9.28% |
| 25 |
INJInjective Protocol
|
$7.066 | $8.25 | $6.56 | $2,956.24万 | $7.07亿 | -10.94% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 196 |
COTICOTI
|
$0.00829 | $0.00906 | $0.00768 | $100.62万 | $1,506.27万 | -6.96% |
| 18 |
TRX波场
|
$0.3076 | $0.314 | $0.305 | $3,736.95万 | $292.41亿 | -1.28% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3825.48 | $3,870.42 | $3,763.57 | $1,514.84万 | $17.16亿 | -0.97% |
| 137 |
SSonic
|
$0.03427 | $0.03727 | $0.03146 | $183.82万 | $1.09亿 | -6.75% |
| 8 |
BNB币安币
|
$596.14 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -2.82% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 382 |
XAIXai Games
|
$0.00559 | $0.00613 | $0.00517 | $35.89万 | $652.56万 | -7.76% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 17 |
LINKChainlink
|
$9.169 | $9.73 | $8.57 | $3,770.72万 | $70.46亿 | -4.28% |
| 410 |
IOTXIoTeX
|
$0.002476 | $0.002648 | $0.002285 | $31.24万 | $2,348.15万 | -4.73% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 380 |
CELRCeler Network
|
$0.001953 | $0.002125 | $0.001846 | $36.17万 | $1,544.80万 | -6.47% |
| 618 |
HPEBHPEB
|
$47.45 | $47.67 | $46.84 | $8,295.58 | — | -0.27% |
| 118 |
WWormhole
|
$0.00893 | $0.0097 | $0.0083 | $230.62万 | $6,093.85万 | -6.79% |
| 374 |
AWEAWE Network
|
$0.05588 | $0.06024 | $0.05247 | $36.87万 | $1.11亿 | -6.63% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |