Polkadot

DOT · 美元计价

$0.836

≈ ￥5.5176

-3.46% (-$0.03)

更新于 2026-11-11 05:00:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.866

24H 成交量

$366.47万

流通市值

$14.41亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	DOGSDogs	$0.00003106	$0.00003137	$0.00002992	$25.55万	$1,586.93万	2.27%
36	INJInjective Protocol	$7.974	$8.26	$7.66	$1,352.80万	$7.59亿	-2.05%
342	HMSTRHamster Kombat	$0.0001298	$0.0001319	$0.0001265	$43.24万	$831.70万	-0.15%
268	COTICOTI	$0.00942	$0.00981	$0.00932	$58.19万	$1,686.14万	-3.19%
22	TRX波场	$0.3179	$0.3205	$0.3166	$2,483.36万	$301.88亿	0.35%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
43	PAXGPAX Gold	$4025.56	$4,131.61	$4,008.59	$1,003.79万	$17.96亿	-2.46%
193	SSonic	$0.03653	$0.03834	$0.03602	$93.91万	$1.15亿	-2.95%
11	BNB币安币	$676.9	$692.64	$670.06	$8,079.23万	$884.67亿	-1.87%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
602	XAIXai Games	$0.0062	$0.00638	$0.0061	$12.43万	$710.37万	-0.16%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
26	LINKChainlink	$10.328	$10.72	$10.10	$2,168.88万	$78.21亿	-3.14%
622	IOTXIoTeX	$0.00283	$0.002973	$0.002813	$10.66万	$2,687.60万	-4.26%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
221	CELRCeler Network	$0.002175	$0.002245	$0.002102	$80.21万	$1,685.99万	0.42%
673	HPEBHPEB	$47.99	$48.42	$46.08	$5.22万	—	0.93%
213	WWormhole	$0.0106	$0.01099	$0.01045	$85.29万	$7,142.67万	-2.66%
544	AWEAWE Network	$0.06147	$0.06289	$0.06074	$18.21万	$1.19亿	-2.26%
232	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$71.43万	-57.14%