Biconomy

BICO · 美元计价

$0.01444

≈ ￥0.095304

4.64% ($0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.01482

24H 最低

$0.01371

今日开盘

$0.0138

24H 成交量

$30.25万

流通市值

$1,442.19万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	DOGSDogs	$0.0000311	$0.00003184	$0.00003008	$14.81万	$1,615.32万	2.91%
32	INJInjective Protocol	$8.305	$8.53	$8.03	$1,312.27万	$8.09亿	0.50%
503	HMSTRHamster Kombat	$0.0001297	$0.0001332	$0.0001278	$17.02万	$845.77万	0.62%
409	COTICOTI	$0.0095	$0.0098	$0.00942	$27.22万	$1,730.10万	-1.45%
23	TRX波场	$0.3175	$0.3193	$0.3174	$1,825.82万	$302.82亿	-0.38%
332	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
33	PAXGPAX Gold	$4066.89	$4,075.10	$4,018.00	$1,297.98万	$18.11亿	0.58%
162	SSonic	$0.03918	$0.0408	$0.03842	$100.03万	$1.27亿	-0.36%
12	BNB币安币	$695.39	$699.51	$686.51	$5,111.14万	$914.88亿	0.49%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
601	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.25万	$746.54万	0.16%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
34	LINKChainlink	$10.865	$11.04	$10.65	$1,297.11万	$83.68亿	1.09%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.13%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002488	$0.002544	$0.002277	$66.93万	$1,945.69万	7.10%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
91	WWormhole	$0.0113	$0.01196	$0.0108	$239.56万	$7,812.65万	3.20%
483	AWEAWE Network	$0.06229	$0.06279	$0.06131	$18.85万	$1.19亿	0.83%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%