Arkham
ARKM · 美元计价
$0.0887
≈ ￥0.58542
-3.90% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.0929
24H 最低
$0.0819
今日开盘
$0.0923
24H 成交量
$112.93万
流通市值
$5,089.56万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
DOGSDogs
|
$0.00002643 | $0.0000296 | $0.00002435 | $68.92万 | $1,382.99万 | -10.65% |
| 25 |
INJInjective Protocol
|
$7.002 | $8.08 | $6.56 | $2,884.88万 | $7.07亿 | -12.84% |
| 173 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001445 | $0.0001324 | $124.76万 | $886.24万 | -3.73% |
| 199 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.01万 | $1,506.27万 | -8.05% |
| 18 |
TRX波场
|
$0.3073 | $0.314 | $0.305 | $3,701.74万 | $292.41亿 | -1.79% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3817.62 | $3,870.42 | $3,763.57 | $1,555.99万 | $17.16亿 | -1.31% |
| 137 |
SSonic
|
$0.03395 | $0.03687 | $0.03146 | $182.86万 | $1.09亿 | -7.52% |
| 8 |
BNB币安币
|
$591.32 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.52% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 378 |
XAIXai Games
|
$0.00553 | $0.00606 | $0.00517 | $36.18万 | $652.56万 | -8.44% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 17 |
LINKChainlink
|
$9.103 | $9.67 | $8.57 | $3,814.07万 | $70.46亿 | -5.59% |
| 424 |
IOTXIoTeX
|
$0.002468 | $0.002616 | $0.002285 | $29.86万 | $2,348.15万 | -5.08% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 377 |
CELRCeler Network
|
$0.001942 | $0.002098 | $0.001846 | $36.33万 | $1,544.80万 | -7.26% |
| 619 |
HPEBHPEB
|
$47.52 | $47.66 | $46.84 | $8,341.66 | — | 0.19% |
| 119 |
WWormhole
|
$0.00883 | $0.00956 | $0.0083 | $232.81万 | $6,093.85万 | -7.54% |
| 366 |
AWEAWE Network
|
$0.05579 | $0.06022 | $0.05247 | $37.55万 | $1.11亿 | -6.60% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |