Ankr
ANKR · 美元计价
$0.0034
≈ ￥0.02244
-1.45% (-$0.00)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00338
今日开盘
$0.00345
24H 成交量
$15.07万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
DOGSDogs
|
$0.000029 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.87% |
| 22 |
INJInjective Protocol
|
$8 | $8.38 | $7.52 | $2,273.93万 | $7.92亿 | 5.99% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001377 | $108.01万 | $903.95万 | 4.06% |
| 255 |
COTICOTI
|
$0.0089 | $0.00935 | $0.00874 | $46.48万 | $1,624.18万 | -4.30% |
| 27 |
TRX波场
|
$0.3131 | $0.3138 | $0.3107 | $2,008.21万 | $297.57亿 | 0.74% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3866.25 | $3,896.15 | $3,859.80 | $945.62万 | $17.34亿 | -0.48% |
| 112 |
SSonic
|
$0.03663 | $0.03859 | $0.03616 | $191.32万 | $1.20亿 | -0.44% |
| 9 |
BNB币安币
|
$614.91 | $649.80 | $612.65 | $9,230.98万 | $830.47亿 | -2.80% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 458 |
XAIXai Games
|
$0.00595 | $0.00632 | $0.00594 | $18.82万 | $709.50万 | -2.78% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 24 |
LINKChainlink
|
$9.577 | $10.25 | $9.51 | $2,190.09万 | $75.93亿 | -3.55% |
| 504 |
IOTXIoTeX
|
$0.00259 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.22% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 241 |
CELRCeler Network
|
$0.00208 | $0.002202 | $0.002063 | $53.00万 | $1,638.17万 | -0.95% |
| 595 |
HPEBHPEB
|
$47.56 | $50.66 | $47.00 | $7.06万 | — | -3.96% |
| 120 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.20万 | $6,767.57万 | -4.53% |
| 526 |
AWEAWE Network
|
$0.05957 | $0.06208 | $0.05943 | $12.98万 | $1.19亿 | -3.14% |
| 254 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |