Aerodrome Finance

AERO · 美元计价

$0.4587

≈ ￥3.0274

-4.46% (-$0.02)

更新于 2026-11-14 16:05:04

24H 最高

$0.4951

24H 最低

$0.4545

今日开盘

$0.4801

24H 成交量

$261.24万

流通市值

$1.30亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DOGSDogs	$0.00002908	$0.00003123	$0.0000288	$31.86万	$1,576.01万	-6.04%
22	INJInjective Protocol	$8.002	$8.38	$7.38	$2,292.42万	$7.92亿	7.51%
153	HMSTRHamster Kombat	$0.0001427	$0.0001468	$0.0001366	$116.53万	$903.95万	2.44%
255	COTICOTI	$0.00892	$0.00935	$0.00874	$46.49万	$1,624.18万	-4.39%
27	TRX波场	$0.3131	$0.3138	$0.3107	$2,021.28万	$297.57亿	0.71%
689	FORForTube	$0.00306	$0.00306	$0.00306	$10.20	$3.39万	0.00%
40	PAXGPAX Gold	$3866.66	$3,896.15	$3,859.80	$965.21万	$17.34亿	-0.59%
113	SSonic	$0.03654	$0.03859	$0.03616	$192.47万	$1.20亿	-1.30%
9	BNB币安币	$616.35	$649.80	$612.65	$9,426.45万	$830.47亿	-2.06%
545	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,978.72万	-25.90%
454	XAIXai Games	$0.00596	$0.00632	$0.00595	$18.96万	$709.50万	-2.61%
288	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$639.05万	-4.95%
24	LINKChainlink	$9.57	$10.25	$9.51	$2,189.62万	$75.93亿	-3.23%
503	IOTXIoTeX	$0.002602	$0.002752	$0.002574	$15.04万	$2,534.02万	-4.27%
679	TORNTornado Cash	$4.06	$4.06	$4.06	$15.35	$2,511.72万	0.00%
241	CELRCeler Network	$0.002084	$0.002202	$0.002063	$52.91万	$1,638.17万	-0.72%
594	HPEBHPEB	$47.51	$50.66	$47.00	$7.13万	—	-4.37%
122	WWormhole	$0.00946	$0.01021	$0.0094	$169.51万	$6,767.57万	-3.76%
527	AWEAWE Network	$0.05979	$0.06208	$0.05943	$12.63万	$1.19亿	-2.56%
254	PYRVulcan Forged	$0.021	$0.047	$0.019	$46.73万	$67.18万	-48.78%